2017-12-05T04:56:04.214Z|I-OCEAN7-304-0616641|  26.98  12.078  38.054  33.029 1495.1733 11:51:03.34M
2017-12-05T04:56:09.277Z|I-OCEAN7-304-0616641|  26.99  12.078  38.033  33.009 1495.1500 11:51:08.41M
2017-12-05T04:56:14.341Z|I-OCEAN7-304-0616641|  26.95  12.079  37.987  32.964 1495.0967 11:51:13.47M
2017-12-05T04:56:19.410Z|I-OCEAN7-304-0616641|  26.98  12.079  38.048  33.023 1495.1674 11:51:18.53M
2017-12-05T04:56:24.472Z|I-OCEAN7-304-0616641|  26.94  12.079  38.019  32.996 1495.1335 11:51:23.60M
2017-12-05T04:56:29.536Z|I-OCEAN7-304-0616641|  26.96  12.078  38.026  33.003 1495.1418 11:51:28.66M
2017-12-05T04:56:34.604Z|I-OCEAN7-304-0616641|  26.97  12.078  38.022  32.999 1495.1365 11:51:33.72M
2017-12-05T04:56:39.667Z|I-OCEAN7-304-0616641|  26.99  12.078  38.056  33.031 1495.1749 11:51:38.79M
2017-12-05T04:56:44.474Z|I-OCEAN7-304-0616641|  26.96  12.078  38.046  33.022 1495.1635 11:51:43.85M
2017-12-05T04:56:49.533Z|I-OCEAN7-304-0616641|  27.01  12.078  38.030  33.007 1495.1456 11:51:48.66M
2017-12-05T04:56:54.600Z|I-OCEAN7-304-0616641|  27.01  12.078  38.029  33.006 1495.1447 11:51:53.72M
2017-12-05T04:56:59.664Z|I-OCEAN7-304-0616641|  27.02  12.078  38.029  33.006 1495.1437 11:51:58.79M