2017-12-05T04:54:02.654Z|I-OCEAN7-304-0616641|  26.92  12.077  38.029  33.006 1495.1420 11:49:01.77M
2017-12-05T04:54:07.717Z|I-OCEAN7-304-0616641|  26.93  12.077  38.055  33.031 1495.1718 11:49:06.83M
2017-12-05T04:54:12.783Z|I-OCEAN7-304-0616641|  26.93  12.077  38.048  33.025 1495.1641 11:49:11.89M
2017-12-05T04:54:17.850Z|I-OCEAN7-304-0616641|  26.96  12.077  38.047  33.024 1495.1632 11:49:16.96M
2017-12-05T04:54:22.915Z|I-OCEAN7-304-0616641|  26.92  12.077  38.071  33.047 1495.1902 11:49:22.05M
2017-12-05T04:54:27.979Z|I-OCEAN7-304-0616641|  26.93  12.077  38.030  33.008 1495.1429 11:49:27.11M
2017-12-05T04:54:33.043Z|I-OCEAN7-304-0616641|  27.00  12.077  38.031  33.008 1495.1448 11:49:32.17M
2017-12-05T04:54:38.109Z|I-OCEAN7-304-0616641|  27.00  12.077  38.031  33.008 1495.1444 11:49:37.23M
2017-12-05T04:54:43.174Z|I-OCEAN7-304-0616641|  27.00  12.077  38.035  33.012 1495.1493 11:49:42.30M
2017-12-05T04:54:48.237Z|I-OCEAN7-304-0616641|  26.95  12.077  38.035  33.013 1495.1490 11:49:47.36M
2017-12-05T04:54:53.304Z|I-OCEAN7-304-0616641|  26.95  12.077  38.032  33.010 1495.1455 11:49:52.42M
2017-12-05T04:54:58.370Z|I-OCEAN7-304-0616641|  27.00  12.077  38.021  32.998 1495.1332 11:49:57.49M