2017-12-05T04:49:04.345Z|I-OCEAN7-304-0616641|  26.88  12.078  37.993  32.971 1495.1024 11:44:03.45M
2017-12-05T04:49:09.410Z|I-OCEAN7-304-0616641|  26.88  12.079  38.020  32.996 1495.1334 11:44:08.52M
2017-12-05T04:49:14.477Z|I-OCEAN7-304-0616641|  26.89  12.079  38.019  32.996 1495.1335 11:44:13.58M
2017-12-05T04:49:19.536Z|I-OCEAN7-304-0616641|  26.90  12.079  37.989  32.966 1495.0994 11:44:18.65M
2017-12-05T04:49:24.604Z|I-OCEAN7-304-0616641|  26.90  12.079  37.989  32.966 1495.1000 11:44:23.71M
2017-12-05T04:49:29.671Z|I-OCEAN7-304-0616641|  26.90  12.080  37.981  32.957 1495.0906 11:44:28.77M
2017-12-05T04:49:34.735Z|I-OCEAN7-304-0616641|  26.92  12.079  37.967  32.944 1495.0753 11:44:33.84M
2017-12-05T04:49:39.799Z|I-OCEAN7-304-0616641|  26.93  12.080  37.966  32.944 1495.0750 11:44:38.90M
2017-12-05T04:49:44.863Z|I-OCEAN7-304-0616641|  26.93  12.079  37.970  32.947 1495.0786 11:44:43.96M
2017-12-05T04:49:49.926Z|I-OCEAN7-304-0616641|  26.93  12.079  37.971  32.948 1495.0798 11:44:49.05M
2017-12-05T04:49:54.993Z|I-OCEAN7-304-0616641|  26.94  12.079  37.973  32.950 1495.0815 11:44:54.11M