2017-12-05T04:47:02.789Z|I-OCEAN7-304-0616641|  26.85  12.078  38.018  32.995 1495.1290 11:42:01.89M
2017-12-05T04:47:07.852Z|I-OCEAN7-304-0616641|  26.85  12.078  38.027  33.004 1495.1395 11:42:06.95M
2017-12-05T04:47:12.917Z|I-OCEAN7-304-0616641|  26.85  12.078  38.007  32.985 1495.1163 11:42:12.03M
2017-12-05T04:47:17.986Z|I-OCEAN7-304-0616641|  26.85  12.077  38.007  32.985 1495.1157 11:42:17.09M
2017-12-05T04:47:23.049Z|I-OCEAN7-304-0616641|  26.85  12.077  38.033  33.010 1495.1443 11:42:22.16M
2017-12-05T04:47:28.112Z|I-OCEAN7-304-0616641|  26.85  12.077  38.005  32.983 1495.1125 11:42:27.22M
2017-12-05T04:47:33.181Z|I-OCEAN7-304-0616641|  26.85  12.077  37.975  32.954 1495.0782 11:42:32.29M
2017-12-05T04:47:38.244Z|I-OCEAN7-304-0616641|  26.88  12.077  38.007  32.985 1495.1147 11:42:37.35M
2017-12-05T04:47:43.309Z|I-OCEAN7-304-0616641|  26.90  12.077  37.986  32.965 1495.0903 11:42:42.42M
2017-12-05T04:47:48.373Z|I-OCEAN7-304-0616641|  26.89  12.077  37.995  32.974 1495.1002 11:42:47.48M
2017-12-05T04:47:53.439Z|I-OCEAN7-304-0616641|  26.89  12.076  37.962  32.942 1495.0614 11:42:52.54M
2017-12-05T04:47:58.503Z|I-OCEAN7-304-0616641|  26.89  12.076  37.970  32.950 1495.0706 11:42:57.61M