2017-12-05T04:45:01.232Z|I-OCEAN7-304-0616641|  26.86  12.080  38.066  33.040 1495.1890 11:40:00.33M
2017-12-05T04:45:06.298Z|I-OCEAN7-304-0616641|  26.87  12.080  38.056  33.030 1495.1768 11:40:05.40M
2017-12-05T04:45:11.364Z|I-OCEAN7-304-0616641|  26.86  12.080  38.055  33.029 1495.1759 11:40:10.46M
2017-12-05T04:45:16.426Z|I-OCEAN7-304-0616641|  26.86  12.080  38.015  32.991 1495.1300 11:40:15.52M
2017-12-05T04:45:21.493Z|I-OCEAN7-304-0616641|  26.86  12.080  38.015  32.991 1495.1301 11:40:20.59M
2017-12-05T04:45:26.557Z|I-OCEAN7-304-0616641|  26.86  12.080  38.074  33.047 1495.1989 11:40:25.65M
2017-12-05T04:45:31.621Z|I-OCEAN7-304-0616641|  26.86  12.080  38.051  33.025 1495.1727 11:40:30.71M
2017-12-05T04:45:36.687Z|I-OCEAN7-304-0616641|  26.86  12.080  38.045  33.020 1495.1650 11:40:35.78M
2017-12-05T04:45:41.752Z|I-OCEAN7-304-0616641|  26.88  12.080  38.044  33.019 1495.1643 11:40:40.84M
2017-12-05T04:45:46.816Z|I-OCEAN7-304-0616641|  26.88  12.080  37.972  32.949 1495.0818 11:40:45.91M
2017-12-05T04:45:51.881Z|I-OCEAN7-304-0616641|  26.89  12.079  37.997  32.974 1495.1097 11:40:50.97M
2017-12-05T04:45:56.944Z|I-OCEAN7-304-0616641|  26.88  12.079  37.997  32.974 1495.1093 11:40:56.05M