2017-12-05T04:43:05.003Z|I-OCEAN7-304-0616641|  26.82  12.078  38.047  33.023 1495.1628 11:38:04.10M
2017-12-05T04:43:09.807Z|I-OCEAN7-304-0616641|  26.82  12.078  38.021  32.998 1495.1323 11:38:09.17M
2017-12-05T04:43:14.872Z|I-OCEAN7-304-0616641|  26.82  12.078  38.032  33.009 1495.1445 11:38:13.95M
2017-12-05T04:43:19.939Z|I-OCEAN7-304-0616641|  26.82  12.078  37.994  32.972 1495.1010 11:38:19.04M
2017-12-05T04:43:25.002Z|I-OCEAN7-304-0616641|  26.80  12.078  38.016  32.994 1495.1257 11:38:24.10M
2017-12-05T04:43:30.068Z|I-OCEAN7-304-0616641|  26.81  12.077  38.017  32.994 1495.1255 11:38:29.17M
2017-12-05T04:43:35.133Z|I-OCEAN7-304-0616641|  26.84  12.077  37.996  32.974 1495.1022 11:38:34.23M
2017-12-05T04:43:40.197Z|I-OCEAN7-304-0616641|  26.84  12.077  38.041  33.018 1495.1548 11:38:39.29M
2017-12-05T04:43:45.263Z|I-OCEAN7-304-0616641|  26.84  12.077  38.011  32.989 1495.1195 11:38:44.36M
2017-12-05T04:43:50.324Z|I-OCEAN7-304-0616641|  26.84  12.078  37.959  32.939 1495.0612 11:38:49.42M
2017-12-05T04:43:55.390Z|I-OCEAN7-304-0616641|  26.84  12.078  37.970  32.949 1495.0736 11:38:54.48M