2017-12-05T04:36:00.074Z|I-OCEAN7-304-0616641|  26.72  12.084  38.067  33.037 1495.1979 11:30:59.15M
2017-12-05T04:36:05.144Z|I-OCEAN7-304-0616641|  26.72  12.084  38.068  33.038 1495.1996 11:31:04.21M
2017-12-05T04:36:10.208Z|I-OCEAN7-304-0616641|  26.72  12.084  38.051  33.021 1495.1797 11:31:09.28M
2017-12-05T04:36:15.271Z|I-OCEAN7-304-0616641|  26.72  12.084  38.041  33.012 1495.1692 11:31:14.34M
2017-12-05T04:36:20.336Z|I-OCEAN7-304-0616641|  26.74  12.084  38.040  33.011 1495.1688 11:31:19.41M
2017-12-05T04:36:25.403Z|I-OCEAN7-304-0616641|  26.76  12.084  38.039  33.010 1495.1674 11:31:24.47M
2017-12-05T04:36:30.467Z|I-OCEAN7-304-0616641|  26.76  12.084  37.994  32.967 1495.1151 11:31:29.54M
2017-12-05T04:36:35.531Z|I-OCEAN7-304-0616641|  26.79  12.084  38.002  32.974 1495.1238 11:31:34.60M
2017-12-05T04:36:40.594Z|I-OCEAN7-304-0616641|  26.79  12.084  37.981  32.955 1495.0994 11:31:39.66M
2017-12-05T04:36:45.664Z|I-OCEAN7-304-0616641|  26.79  12.083  37.981  32.955 1495.0989 11:31:44.72M
2017-12-05T04:36:50.726Z|I-OCEAN7-304-0616641|  26.72  12.083  38.020  32.993 1495.1415 11:31:49.79M
2017-12-05T04:36:55.792Z|I-OCEAN7-304-0616641|  26.82  12.082  38.048  33.021 1495.1743 11:31:54.85M