2017-12-05T04:34:03.585Z|I-OCEAN7-304-0616641|  26.71  12.082  38.047  33.020 1495.1694 11:29:02.64M
2017-12-05T04:34:08.650Z|I-OCEAN7-304-0616641|  26.69  12.081  38.048  33.021 1495.1697 11:29:07.71M
2017-12-05T04:34:13.715Z|I-OCEAN7-304-0616641|  26.69  12.081  38.044  33.017 1495.1648 11:29:12.77M
2017-12-05T04:34:18.780Z|I-OCEAN7-304-0616641|  26.69  12.081  38.007  32.982 1495.1224 11:29:17.83M
2017-12-05T04:34:23.845Z|I-OCEAN7-304-0616641|  26.72  12.081  37.998  32.973 1495.1118 11:29:22.90M
2017-12-05T04:34:28.912Z|I-OCEAN7-304-0616641|  26.72  12.081  38.018  32.992 1495.1345 11:29:27.96M
2017-12-05T04:34:33.974Z|I-OCEAN7-304-0616641|  26.74  12.081  37.994  32.969 1495.1071 11:29:33.05M
2017-12-05T04:34:39.041Z|I-OCEAN7-304-0616641|  26.74  12.081  37.994  32.969 1495.1068 11:29:38.11M
2017-12-05T04:34:44.105Z|I-OCEAN7-304-0616641|  26.73  12.081  38.053  33.027 1495.1744 11:29:43.18M
2017-12-05T04:34:49.171Z|I-OCEAN7-304-0616641|  26.73  12.081  38.027  33.001 1495.1434 11:29:48.24M
2017-12-05T04:34:54.233Z|I-OCEAN7-304-0616641|  26.68  12.081  37.988  32.964 1495.0988 11:29:53.30M
2017-12-05T04:34:59.300Z|I-OCEAN7-304-0616641|  26.68  12.081  37.981  32.957 1495.0909 11:29:58.37M