2017-12-05T04:32:02.289Z|I-OCEAN7-304-0616641|  26.67  12.084  37.941  32.916 1495.0514 11:27:01.35M
2017-12-05T04:32:07.355Z|I-OCEAN7-304-0616641|  26.67  12.083  37.963  32.937 1495.0764 11:27:06.41M
2017-12-05T04:32:12.420Z|I-OCEAN7-304-0616641|  26.66  12.084  38.004  32.976 1495.1234 11:27:11.48M
2017-12-05T04:32:17.485Z|I-OCEAN7-304-0616641|  26.70  12.084  37.997  32.970 1495.1169 11:27:16.54M
2017-12-05T04:32:22.550Z|I-OCEAN7-304-0616641|  26.70  12.084  38.019  32.991 1495.1418 11:27:21.60M
2017-12-05T04:32:27.614Z|I-OCEAN7-304-0616641|  26.70  12.084  37.996  32.969 1495.1160 11:27:26.67M
2017-12-05T04:32:32.419Z|I-OCEAN7-304-0616641|  26.70  12.084  37.969  32.943 1495.0840 11:27:31.73M
2017-12-05T04:32:37.483Z|I-OCEAN7-304-0616641|  26.71  12.083  37.992  32.966 1495.1101 11:27:36.54M
2017-12-05T04:32:42.546Z|I-OCEAN7-304-0616641|  26.71  12.083  38.028  33.001 1495.1499 11:27:41.60M
2017-12-05T04:32:47.703Z|I-OCEAN7-304-0616641|  26.71  12.082  38.038  33.011 1495.1603 11:27:46.66M
2017-12-05T04:32:52.675Z|I-OCEAN7-304-0616641|  26.71  12.082  38.055  33.027 1495.1782 11:27:51.82M
2017-12-05T04:32:57.741Z|I-OCEAN7-304-0616641|  26.71  12.081  38.055  33.028 1495.1779 11:27:56.79M