2017-12-05T04:30:00.995Z|I-OCEAN7-304-0616641|  26.64  12.080  37.968  32.945 1495.0729 11:25:00.05M
2017-12-05T04:30:06.058Z|I-OCEAN7-304-0616641|  26.64  12.080  38.031  33.006 1495.1466 11:25:05.12M
2017-12-05T04:30:11.125Z|I-OCEAN7-304-0616641|  26.60  12.080  37.984  32.960 1495.0913 11:25:10.18M
2017-12-05T04:30:16.189Z|I-OCEAN7-304-0616641|  26.65  12.080  38.058  33.032 1495.1770 11:25:15.25M
2017-12-05T04:30:21.253Z|I-OCEAN7-304-0616641|  26.65  12.080  38.023  32.999 1495.1367 11:25:20.31M
2017-12-05T04:30:26.318Z|I-OCEAN7-304-0616641|  26.67  12.080  38.016  32.992 1495.1293 11:25:25.37M
2017-12-05T04:30:31.383Z|I-OCEAN7-304-0616641|  26.67  12.080  38.049  33.023 1495.1677 11:25:30.43M
2017-12-05T04:30:36.450Z|I-OCEAN7-304-0616641|  26.68  12.081  38.057  33.031 1495.1779 11:25:35.50M
2017-12-05T04:30:41.516Z|I-OCEAN7-304-0616641|  26.68  12.081  38.016  32.991 1495.1315 11:25:40.56M
2017-12-05T04:30:46.578Z|I-OCEAN7-304-0616641|  26.69  12.081  38.049  33.022 1495.1693 11:25:45.63M
2017-12-05T04:30:51.642Z|I-OCEAN7-304-0616641|  26.69  12.081  38.027  33.001 1495.1456 11:25:50.69M
2017-12-05T04:30:56.708Z|I-OCEAN7-304-0616641|  26.67  12.082  38.038  33.011 1495.1583 11:25:55.75M