2017-12-05T04:23:01.133Z|I-OCEAN7-304-0616641|  26.57  12.081  38.024  32.998 1495.1400 11:18:00.17M
2017-12-05T04:23:06.199Z|I-OCEAN7-304-0616641|  26.57  12.081  38.024  32.998 1495.1396 11:18:05.23M
2017-12-05T04:23:11.264Z|I-OCEAN7-304-0616641|  26.57  12.081  38.030  33.004 1495.1454 11:18:10.29M
2017-12-05T04:23:16.329Z|I-OCEAN7-304-0616641|  26.57  12.081  38.010  32.985 1495.1221 11:18:15.36M
2017-12-05T04:23:21.394Z|I-OCEAN7-304-0616641|  26.58  12.081  37.979  32.955 1495.0863 11:18:20.42M
2017-12-05T04:23:26.457Z|I-OCEAN7-304-0616641|  26.58  12.080  38.014  32.990 1495.1268 11:18:25.49M
2017-12-05T04:23:31.525Z|I-OCEAN7-304-0616641|  26.58  12.080  38.005  32.981 1495.1162 11:18:30.55M
2017-12-05T04:23:36.588Z|I-OCEAN7-304-0616641|  26.57  12.081  38.055  33.029 1495.1746 11:18:35.62M
2017-12-05T04:23:41.650Z|I-OCEAN7-304-0616641|  26.63  12.081  38.048  33.021 1495.1680 11:18:40.68M
2017-12-05T04:23:46.718Z|I-OCEAN7-304-0616641|  26.61  12.082  38.047  33.019 1495.1682 11:18:45.74M
2017-12-05T04:23:51.781Z|I-OCEAN7-304-0616641|  26.58  12.083  38.050  33.022 1495.1730 11:18:50.81M
2017-12-05T04:23:56.849Z|I-OCEAN7-304-0616641|  26.58  12.083  38.031  33.003 1495.1510 11:18:55.87M