2017-12-05T04:21:04.642Z|I-OCEAN7-304-0616641|  26.57  12.084  38.127  33.095 1495.2665 11:16:03.66M
2017-12-05T04:21:09.708Z|I-OCEAN7-304-0616641|  26.57  12.084  38.127  33.095 1495.2649 11:16:08.72M
2017-12-05T04:21:14.774Z|I-OCEAN7-304-0616641|  26.57  12.084  38.113  33.082 1495.2482 11:16:13.79M
2017-12-05T04:21:19.837Z|I-OCEAN7-304-0616641|  26.54  12.083  38.112  33.081 1495.2452 11:16:18.85M
2017-12-05T04:21:24.902Z|I-OCEAN7-304-0616641|  26.54  12.083  38.096  33.066 1495.2268 11:16:23.91M
2017-12-05T04:21:29.967Z|I-OCEAN7-304-0616641|  26.54  12.083  38.066  33.038 1495.1917 11:16:29.00M
2017-12-05T04:21:35.033Z|I-OCEAN7-304-0616641|  26.56  12.082  38.066  33.038 1495.1906 11:16:34.06M
2017-12-05T04:21:40.098Z|I-OCEAN7-304-0616641|  26.51  12.082  38.026  33.000 1495.1427 11:16:39.13M
2017-12-05T04:21:45.160Z|I-OCEAN7-304-0616641|  26.53  12.082  37.996  32.970 1495.1075 11:16:44.19M
2017-12-05T04:21:50.226Z|I-OCEAN7-304-0616641|  26.56  12.082  37.996  32.971 1495.1085 11:16:49.25M
2017-12-05T04:21:55.290Z|I-OCEAN7-304-0616641|  26.56  12.086  38.007  32.978 1495.1307 11:16:54.32M