2017-12-05T04:19:03.088Z|I-OCEAN7-304-0616641|  26.53  12.080  38.009  32.984 1495.1188 11:14:02.11M
2017-12-05T04:19:08.154Z|I-OCEAN7-304-0616641|  26.54  12.080  38.023  32.998 1495.1357 11:14:07.17M
2017-12-05T04:19:13.215Z|I-OCEAN7-304-0616641|  26.51  12.081  38.063  33.036 1495.1815 11:14:12.24M
2017-12-05T04:19:18.283Z|I-OCEAN7-304-0616641|  26.51  12.080  38.036  33.010 1495.1504 11:14:17.30M
2017-12-05T04:19:23.344Z|I-OCEAN7-304-0616641|  26.51  12.081  38.003  32.978 1495.1125 11:14:22.37M
2017-12-05T04:19:28.411Z|I-OCEAN7-304-0616641|  26.51  12.081  37.992  32.968 1495.1002 11:14:27.43M
2017-12-05T04:19:33.477Z|I-OCEAN7-304-0616641|  26.58  12.081  38.004  32.979 1495.1152 11:14:32.49M
2017-12-05T04:19:38.542Z|I-OCEAN7-304-0616641|  26.53  12.081  38.004  32.979 1495.1155 11:14:37.56M
2017-12-05T04:19:43.603Z|I-OCEAN7-304-0616641|  26.60  12.081  37.976  32.952 1495.0847 11:14:42.62M
2017-12-05T04:19:48.670Z|I-OCEAN7-304-0616641|  26.60  12.081  37.985  32.960 1495.0950 11:14:47.68M
2017-12-05T04:19:53.733Z|I-OCEAN7-304-0616641|  26.58  12.082  38.028  33.002 1495.1451 11:14:52.74M
2017-12-05T04:19:58.801Z|I-OCEAN7-304-0616641|  26.57  12.082  38.028  33.002 1495.1461 11:14:57.81M