2017-12-05T04:17:02.054Z|I-OCEAN7-304-0616641|  26.50  12.083  38.008  32.981 1495.1252 11:12:01.07M
2017-12-05T04:17:06.856Z|I-OCEAN7-304-0616641|  26.47  12.083  38.038  33.010 1495.1595 11:12:06.13M
2017-12-05T04:17:11.921Z|I-OCEAN7-304-0616641|  26.45  12.083  38.038  33.009 1495.1589 11:12:10.92M
2017-12-05T04:17:16.983Z|I-OCEAN7-304-0616641|  26.45  12.084  38.037  33.009 1495.1582 11:12:16.00M
2017-12-05T04:17:22.048Z|I-OCEAN7-304-0616641|  26.45  12.083  38.042  33.014 1495.1637 11:12:21.07M
2017-12-05T04:17:27.116Z|I-OCEAN7-304-0616641|  26.46  12.083  38.040  33.013 1495.1610 11:12:26.13M
2017-12-05T04:17:32.181Z|I-OCEAN7-304-0616641|  26.46  12.083  38.040  33.012 1495.1597 11:12:31.20M
2017-12-05T04:17:37.243Z|I-OCEAN7-304-0616641|  26.50  12.083  38.054  33.026 1495.1761 11:12:36.26M
2017-12-05T04:17:42.050Z|I-OCEAN7-304-0616641|  26.50  12.082  38.055  33.027 1495.1768 11:12:41.32M
2017-12-05T04:17:47.111Z|I-OCEAN7-304-0616641|  26.50  12.083  38.057  33.029 1495.1793 11:12:46.13M
2017-12-05T04:17:52.180Z|I-OCEAN7-304-0616641|  26.50  12.082  38.059  33.031 1495.1813 11:12:51.19M
2017-12-05T04:17:57.244Z|I-OCEAN7-304-0616641|  26.55  12.082  38.107  33.078 1495.2380 11:12:56.26M