2017-12-05T04:15:01.276Z|I-OCEAN7-304-0616641|  26.46  12.082  37.989  32.963 1495.0981 11:10:00.28M
2017-12-05T04:15:06.342Z|I-OCEAN7-304-0616641|  26.46  12.081  38.018  32.992 1495.1316 11:10:05.35M
2017-12-05T04:15:11.408Z|I-OCEAN7-304-0616641|  26.46  12.082  38.009  32.983 1495.1212 11:10:10.41M
2017-12-05T04:15:16.210Z|I-OCEAN7-304-0616641|  26.45  12.082  38.058  33.031 1495.1779 11:10:15.47M
2017-12-05T04:15:21.275Z|I-OCEAN7-304-0616641|  26.45  12.082  38.057  33.030 1495.1769 11:10:20.28M
2017-12-05T04:15:26.340Z|I-OCEAN7-304-0616641|  26.45  12.082  38.017  32.991 1495.1311 11:10:25.35M
2017-12-05T04:15:31.404Z|I-OCEAN7-304-0616641|  26.45  12.082  38.018  32.992 1495.1321 11:10:30.41M
2017-12-05T04:15:36.472Z|I-OCEAN7-304-0616641|  26.44  12.082  38.018  32.992 1495.1324 11:10:35.47M
2017-12-05T04:15:41.276Z|I-OCEAN7-304-0616641|  26.51  12.082  37.991  32.966 1495.1028 11:10:40.54M
2017-12-05T04:15:46.338Z|I-OCEAN7-304-0616641|  26.49  12.082  37.999  32.973 1495.1121 11:10:45.35M
2017-12-05T04:15:51.405Z|I-OCEAN7-304-0616641|  26.49  12.082  37.996  32.970 1495.1083 11:10:50.41M
2017-12-05T04:15:56.470Z|I-OCEAN7-304-0616641|  26.48  12.082  37.979  32.954 1495.0890 11:10:55.47M