2017-12-05T04:13:05.047Z|I-OCEAN7-304-0616641| 26.43 12.080 38.023 32.998 1495.1345 11:08:04.07M 2017-12-05T04:13:10.110Z|I-OCEAN7-304-0616641| 26.43 12.080 38.003 32.978 1495.1106 11:08:09.11M 2017-12-05T04:13:15.174Z|I-OCEAN7-304-0616641| 26.43 12.080 37.979 32.956 1495.0839 11:08:14.18M 2017-12-05T04:13:20.239Z|I-OCEAN7-304-0616641| 26.47 12.080 38.046 33.020 1495.1613 11:08:19.24M 2017-12-05T04:13:25.305Z|I-OCEAN7-304-0616641| 26.47 12.081 38.045 33.019 1495.1615 11:08:24.30M 2017-12-05T04:13:30.370Z|I-OCEAN7-304-0616641| 26.45 12.081 38.045 33.019 1495.1608 11:08:29.37M 2017-12-05T04:13:35.436Z|I-OCEAN7-304-0616641| 26.45 12.081 37.976 32.952 1495.0820 11:08:34.43M 2017-12-05T04:13:40.498Z|I-OCEAN7-304-0616641| 26.41 12.081 37.977 32.952 1495.0824 11:08:39.50M 2017-12-05T04:13:45.564Z|I-OCEAN7-304-0616641| 26.41 12.081 37.977 32.953 1495.0830 11:08:44.56M 2017-12-05T04:13:50.370Z|I-OCEAN7-304-0616641| 26.43 12.081 37.978 32.954 1495.0846 11:08:49.62M 2017-12-05T04:13:55.434Z|I-OCEAN7-304-0616641| 26.43 12.082 37.960 32.936 1495.0640 11:08:54.43M