2017-12-05T04:10:02.711Z|I-OCEAN7-304-0616641|  26.41  12.084  38.027  32.998 1495.1467 11:05:01.69M
2017-12-05T04:10:07.777Z|I-OCEAN7-304-0616641|  26.41  12.085  38.027  32.998 1495.1484 11:05:06.76M
2017-12-05T04:10:12.888Z|I-OCEAN7-304-0616641|  26.40  12.085  38.027  32.998 1495.1493 11:05:11.82M
2017-12-05T04:10:17.909Z|I-OCEAN7-304-0616641|  26.46  12.085  38.058  33.027 1495.1858 11:05:16.93M
2017-12-05T04:10:22.971Z|I-OCEAN7-304-0616641|  26.42  12.085  38.064  33.033 1495.1921 11:05:21.95M
2017-12-05T04:10:28.037Z|I-OCEAN7-304-0616641|  26.42  12.085  38.000  32.972 1495.1189 11:05:27.03M
2017-12-05T04:10:33.102Z|I-OCEAN7-304-0616641|  26.40  12.085  38.006  32.977 1495.1260 11:05:32.10M
2017-12-05T04:10:38.167Z|I-OCEAN7-304-0616641|  26.40  12.085  38.018  32.989 1495.1383 11:05:37.16M
2017-12-05T04:10:43.230Z|I-OCEAN7-304-0616641|  26.39  12.084  38.032  33.003 1495.1533 11:05:42.22M
2017-12-05T04:10:48.294Z|I-OCEAN7-304-0616641|  26.39  12.084  38.027  32.999 1495.1475 11:05:47.29M
2017-12-05T04:10:53.361Z|I-OCEAN7-304-0616641|  26.39  12.084  38.024  32.996 1495.1427 11:05:52.35M
2017-12-05T04:10:58.428Z|I-OCEAN7-304-0616641|  26.38  12.083  38.089  33.059 1495.2163 11:05:57.42M