2017-12-05T04:08:01.415Z|I-OCEAN7-304-0616641|  26.32  12.086  38.036  33.005 1495.1614 11:03:00.40M
2017-12-05T04:08:06.482Z|I-OCEAN7-304-0616641|  26.33  12.086  38.048  33.017 1495.1742 11:03:05.46M
2017-12-05T04:08:11.546Z|I-OCEAN7-304-0616641|  26.33  12.086  38.062  33.031 1495.1913 11:03:10.52M
2017-12-05T04:08:16.611Z|I-OCEAN7-304-0616641|  26.31  12.086  38.017  32.987 1495.1381 11:03:15.59M
2017-12-05T04:08:21.674Z|I-OCEAN7-304-0616641|  26.31  12.086  37.959  32.932 1495.0708 11:03:20.65M
2017-12-05T04:08:26.742Z|I-OCEAN7-304-0616641|  26.30  12.085  38.000  32.971 1495.1174 11:03:25.71M
2017-12-05T04:08:31.546Z|I-OCEAN7-304-0616641|  26.31  12.085  38.025  32.996 1495.1466 11:03:30.78M
2017-12-05T04:08:36.610Z|I-OCEAN7-304-0616641|  26.31  12.085  38.020  32.991 1495.1396 11:03:35.59M
2017-12-05T04:08:41.674Z|I-OCEAN7-304-0616641|  26.33  12.085  38.019  32.990 1495.1382 11:03:40.65M
2017-12-05T04:08:46.740Z|I-OCEAN7-304-0616641|  26.34  12.085  38.018  32.989 1495.1370 11:03:45.72M
2017-12-05T04:08:51.802Z|I-OCEAN7-304-0616641|  26.33  12.085  38.017  32.989 1495.1361 11:03:50.78M
2017-12-05T04:08:56.869Z|I-OCEAN7-304-0616641|  26.33  12.084  38.017  32.989 1495.1355 11:03:55.84M