2017-12-05T04:06:04.926Z|I-OCEAN7-304-0616641|  26.29  12.085  38.159  33.125 1495.2999 11:01:03.89M
2017-12-05T04:06:09.990Z|I-OCEAN7-304-0616641|  26.29  12.085  38.260  33.223 1495.4165 11:01:08.95M
2017-12-05T04:06:15.056Z|I-OCEAN7-304-0616641|  26.32  12.085  38.261  33.224 1495.4171 11:01:14.04M
2017-12-05T04:06:20.120Z|I-OCEAN7-304-0616641|  26.32  12.085  38.261  33.224 1495.4166 11:01:19.10M
2017-12-05T04:06:25.185Z|I-OCEAN7-304-0616641|  26.32  12.084  38.252  33.216 1495.4067 11:01:24.16M
2017-12-05T04:06:30.251Z|I-OCEAN7-304-0616641|  26.32  12.084  38.177  33.144 1495.3203 11:01:29.23M
2017-12-05T04:06:35.318Z|I-OCEAN7-304-0616641|  26.31  12.084  38.087  33.057 1495.2152 11:01:34.29M
2017-12-05T04:06:40.379Z|I-OCEAN7-304-0616641|  26.26  12.084  38.007  32.979 1495.1215 11:01:39.36M
2017-12-05T04:06:45.446Z|I-OCEAN7-304-0616641|  26.28  12.084  38.014  32.986 1495.1294 11:01:44.42M
2017-12-05T04:06:50.509Z|I-OCEAN7-304-0616641|  26.31  12.084  38.072  33.043 1495.1979 11:01:49.49M
2017-12-05T04:06:55.573Z|I-OCEAN7-304-0616641|  26.31  12.084  38.020  32.992 1495.1365 11:01:54.55M