2017-12-05T04:02:02.337Z|I-OCEAN7-304-0616641|  26.21  12.081  38.060  33.033 1495.1749 10:57:01.30M
2017-12-05T04:02:07.401Z|I-OCEAN7-304-0616641|  26.21  12.081  38.018  32.993 1495.1268 10:57:06.36M
2017-12-05T04:02:12.464Z|I-OCEAN7-304-0616641|  26.23  12.081  38.025  33.000 1495.1346 10:57:11.43M
2017-12-05T04:02:17.531Z|I-OCEAN7-304-0616641|  26.23  12.081  38.003  32.978 1495.1099 10:57:16.49M
2017-12-05T04:02:22.595Z|I-OCEAN7-304-0616641|  26.25  12.081  37.978  32.953 1495.0812 10:57:21.56M
2017-12-05T04:02:27.661Z|I-OCEAN7-304-0616641|  26.25  12.082  37.978  32.953 1495.0819 10:57:26.62M
2017-12-05T04:02:32.723Z|I-OCEAN7-304-0616641|  26.23  12.082  38.001  32.975 1495.1084 10:57:31.68M
2017-12-05T04:02:37.835Z|I-OCEAN7-304-0616641|  26.23  12.082  38.001  32.975 1495.1088 10:57:36.74M
2017-12-05T04:02:42.855Z|I-OCEAN7-304-0616641|  26.23  12.082  38.023  32.996 1495.1339 10:57:41.85M
2017-12-05T04:02:47.920Z|I-OCEAN7-304-0616641|  26.22  12.082  38.014  32.988 1495.1241 10:57:46.87M
2017-12-05T04:02:52.985Z|I-OCEAN7-304-0616641|  26.22  12.082  37.981  32.956 1495.0873 10:57:51.94M
2017-12-05T04:02:58.046Z|I-OCEAN7-304-0616641|  26.24  12.082  38.017  32.990 1495.1289 10:57:57.02M