2017-12-05T03:59:00.522Z|I-OCEAN7-304-0616641|  26.18  12.084  38.029  33.000 1495.1459 10:53:59.47M
2017-12-05T03:59:05.325Z|I-OCEAN7-304-0616641|  26.17  12.084  38.023  32.995 1495.1392 10:54:04.53M
2017-12-05T03:59:10.393Z|I-OCEAN7-304-0616641|  26.20  12.084  38.022  32.994 1495.1382 10:54:09.34M
2017-12-05T03:59:15.455Z|I-OCEAN7-304-0616641|  26.20  12.081  38.038  33.012 1495.1483 10:54:14.41M
2017-12-05T03:59:20.523Z|I-OCEAN7-304-0616641|  26.20  12.080  38.038  33.012 1495.1478 10:54:19.47M
2017-12-05T03:59:25.583Z|I-OCEAN7-304-0616641|  26.17  12.080  38.048  33.022 1495.1580 10:54:24.54M
2017-12-05T03:59:30.648Z|I-OCEAN7-304-0616641|  26.16  12.080  38.048  33.023 1495.1583 10:54:29.60M
2017-12-05T03:59:35.718Z|I-OCEAN7-304-0616641|  26.16  12.080  38.049  33.024 1495.1589 10:54:34.66M
2017-12-05T03:59:40.520Z|I-OCEAN7-304-0616641|  26.20  12.080  38.042  33.017 1495.1514 10:54:39.73M
2017-12-05T03:59:45.587Z|I-OCEAN7-304-0616641|  26.20  12.080  38.023  32.998 1495.1292 10:54:44.54M
2017-12-05T03:59:50.648Z|I-OCEAN7-304-0616641|  26.20  12.080  38.040  33.015 1495.1497 10:54:49.60M
2017-12-05T03:59:55.715Z|I-OCEAN7-304-0616641|  26.20  12.080  38.051  33.025 1495.1624 10:54:54.66M