2017-12-05T03:57:04.032Z|I-OCEAN7-304-0616641|  26.14  12.085  38.033  33.004 1495.1520 10:52:02.96M
2017-12-05T03:57:09.099Z|I-OCEAN7-304-0616641|  26.14  12.085  38.027  32.998 1495.1453 10:52:08.05M
2017-12-05T03:57:14.160Z|I-OCEAN7-304-0616641|  26.14  12.086  38.043  33.013 1495.1660 10:52:13.11M
2017-12-05T03:57:19.225Z|I-OCEAN7-304-0616641|  26.15  12.086  38.043  33.013 1495.1660 10:52:18.17M
2017-12-05T03:57:24.288Z|I-OCEAN7-304-0616641|  26.15  12.086  38.089  33.057 1495.2184 10:52:23.24M
2017-12-05T03:57:29.353Z|I-OCEAN7-304-0616641|  26.18  12.086  38.089  33.057 1495.2184 10:52:28.30M
2017-12-05T03:57:34.422Z|I-OCEAN7-304-0616641|  26.18  12.085  38.083  33.051 1495.2104 10:52:33.36M
2017-12-05T03:57:39.487Z|I-OCEAN7-304-0616641|  26.18  12.085  38.066  33.036 1495.1919 10:52:38.43M
2017-12-05T03:57:44.551Z|I-OCEAN7-304-0616641|  26.13  12.086  38.036  33.006 1495.1565 10:52:43.49M
2017-12-05T03:57:49.616Z|I-OCEAN7-304-0616641|  26.15  12.086  38.044  33.014 1495.1670 10:52:48.56M
2017-12-05T03:57:54.682Z|I-OCEAN7-304-0616641|  26.15  12.086  38.023  32.993 1495.1420 10:52:53.62M
2017-12-05T03:57:59.745Z|I-OCEAN7-304-0616641|  26.19  12.085  37.969  32.942 1495.0804 10:52:58.69M