2017-12-05T03:55:02.475Z|I-OCEAN7-304-0616641|  26.11  12.087  38.068  33.036 1495.1978 10:50:01.41M
2017-12-05T03:55:07.542Z|I-OCEAN7-304-0616641|  26.11  12.087  38.063  33.030 1495.1914 10:50:06.48M
2017-12-05T03:55:12.603Z|I-OCEAN7-304-0616641|  26.11  12.087  38.080  33.047 1495.2107 10:50:11.54M
2017-12-05T03:55:17.672Z|I-OCEAN7-304-0616641|  26.15  12.087  38.080  33.048 1495.2118 10:50:16.60M
2017-12-05T03:55:22.736Z|I-OCEAN7-304-0616641|  26.11  12.087  38.080  33.048 1495.2114 10:50:21.67M
2017-12-05T03:55:27.801Z|I-OCEAN7-304-0616641|  26.15  12.087  38.080  33.048 1495.2113 10:50:26.73M
2017-12-05T03:55:32.865Z|I-OCEAN7-304-0616641|  26.11  12.087  38.071  33.039 1495.1990 10:50:31.80M
2017-12-05T03:55:37.930Z|I-OCEAN7-304-0616641|  26.16  12.087  38.070  33.038 1495.1986 10:50:36.86M
2017-12-05T03:55:42.997Z|I-OCEAN7-304-0616641|  26.10  12.086  38.052  33.021 1495.1763 10:50:41.92M
2017-12-05T03:55:48.059Z|I-OCEAN7-304-0616641|  26.15  12.086  38.087  33.055 1495.2161 10:50:47.01M
2017-12-05T03:55:53.123Z|I-OCEAN7-304-0616641|  26.15  12.085  38.059  33.029 1495.1837 10:50:52.07M
2017-12-05T03:55:58.188Z|I-OCEAN7-304-0616641|  26.16  12.085  38.059  33.029 1495.1827 10:50:57.13M