2017-12-05T03:53:00.917Z|I-OCEAN7-304-0616641|  26.05  12.083  38.035  33.008 1495.1467 10:47:59.84M
2017-12-05T03:53:05.985Z|I-OCEAN7-304-0616641|  26.11  12.082  38.035  33.008 1495.1475 10:48:04.90M
2017-12-05T03:53:11.048Z|I-OCEAN7-304-0616641|  26.09  12.082  38.035  33.008 1495.1466 10:48:09.97M
2017-12-05T03:53:16.116Z|I-OCEAN7-304-0616641|  26.09  12.082  38.034  33.007 1495.1459 10:48:15.05M
2017-12-05T03:53:21.178Z|I-OCEAN7-304-0616641|  26.09  12.082  38.064  33.036 1495.1809 10:48:20.12M
2017-12-05T03:53:26.245Z|I-OCEAN7-304-0616641|  26.09  12.083  38.039  33.012 1495.1525 10:48:25.18M
2017-12-05T03:53:31.308Z|I-OCEAN7-304-0616641|  26.10  12.082  37.987  32.962 1495.0927 10:48:30.24M
2017-12-05T03:53:36.376Z|I-OCEAN7-304-0616641|  26.13  12.082  38.011  32.984 1495.1196 10:48:35.31M
2017-12-05T03:53:41.438Z|I-OCEAN7-304-0616641|  26.13  12.082  38.091  33.063 1495.2123 10:48:40.37M
2017-12-05T03:53:46.504Z|I-OCEAN7-304-0616641|  26.12  12.079  38.085  33.059 1495.1974 10:48:45.44M
2017-12-05T03:53:51.567Z|I-OCEAN7-304-0616641|  26.12  12.079  38.054  33.029 1495.1620 10:48:50.50M
2017-12-05T03:53:56.633Z|I-OCEAN7-304-0616641|  26.12  12.079  38.087  33.061 1495.2006 10:48:55.56M