2017-12-05T03:51:04.430Z|I-OCEAN7-304-0616641|  26.08  12.084  38.028  33.000 1495.1420 10:46:03.35M
2017-12-05T03:51:09.494Z|I-OCEAN7-304-0616641|  26.10  12.084  38.028  33.001 1495.1425 10:46:08.42M
2017-12-05T03:51:14.559Z|I-OCEAN7-304-0616641|  26.10  12.083  38.029  33.001 1495.1426 10:46:13.48M
2017-12-05T03:51:19.623Z|I-OCEAN7-304-0616641|  26.10  12.083  37.986  32.960 1495.0934 10:46:18.54M
2017-12-05T03:51:24.689Z|I-OCEAN7-304-0616641|  26.10  12.083  37.992  32.966 1495.0997 10:46:23.61M
2017-12-05T03:51:29.750Z|I-OCEAN7-304-0616641|  26.06  12.083  37.993  32.967 1495.0997 10:46:28.67M
2017-12-05T03:51:34.817Z|I-OCEAN7-304-0616641|  26.06  12.083  38.005  32.979 1495.1134 10:46:33.73M
2017-12-05T03:51:39.881Z|I-OCEAN7-304-0616641|  26.07  12.083  38.005  32.979 1495.1138 10:46:38.80M
2017-12-05T03:51:44.948Z|I-OCEAN7-304-0616641|  26.07  12.082  38.006  32.980 1495.1140 10:46:43.86M
2017-12-05T03:51:50.013Z|I-OCEAN7-304-0616641|  26.07  12.082  38.033  33.006 1495.1451 10:46:48.93M
2017-12-05T03:51:55.079Z|I-OCEAN7-304-0616641|  26.08  12.082  38.024  32.997 1495.1333 10:46:54.01M