2017-12-05T03:49:03.136Z|I-OCEAN7-304-0616641|  26.02  12.081  38.010  32.984 1495.1144 10:44:02.06M
2017-12-05T03:49:08.201Z|I-OCEAN7-304-0616641|  26.03  12.081  38.091  33.063 1495.2084 10:44:07.12M
2017-12-05T03:49:13.262Z|I-OCEAN7-304-0616641|  26.08  12.081  38.153  33.123 1495.2813 10:44:12.19M
2017-12-05T03:49:18.330Z|I-OCEAN7-304-0616641|  26.08  12.081  38.153  33.123 1495.2795 10:44:17.25M
2017-12-05T03:49:23.393Z|I-OCEAN7-304-0616641|  26.08  12.081  38.103  33.076 1495.2220 10:44:22.31M
2017-12-05T03:49:28.456Z|I-OCEAN7-304-0616641|  26.08  12.080  38.103  33.076 1495.2209 10:44:27.38M
2017-12-05T03:49:33.524Z|I-OCEAN7-304-0616641|  26.08  12.080  38.110  33.082 1495.2281 10:44:32.44M
2017-12-05T03:49:38.589Z|I-OCEAN7-304-0616641|  26.08  12.081  38.148  33.119 1495.2732 10:44:37.50M
2017-12-05T03:49:43.652Z|I-OCEAN7-304-0616641|  26.08  12.081  38.086  33.059 1495.2031 10:44:42.57M
2017-12-05T03:49:48.717Z|I-OCEAN7-304-0616641|  26.08  12.081  38.086  33.058 1495.2032 10:44:47.63M
2017-12-05T03:49:53.782Z|I-OCEAN7-304-0616641|  26.08  12.082  38.074  33.046 1495.1899 10:44:52.70M
2017-12-05T03:49:58.844Z|I-OCEAN7-304-0616641|  26.07  12.082  38.057  33.030 1495.1721 10:44:57.76M