2017-12-05T03:46:01.322Z|I-OCEAN7-304-0616641|  25.99  12.081  38.023  32.997 1495.1279 10:41:00.23M
2017-12-05T03:46:06.386Z|I-OCEAN7-304-0616641|  25.99  12.081  38.039  33.013 1495.1466 10:41:05.29M
2017-12-05T03:46:11.454Z|I-OCEAN7-304-0616641|  25.98  12.081  38.026  33.001 1495.1328 10:41:10.36M
2017-12-05T03:46:16.516Z|I-OCEAN7-304-0616641|  26.02  12.081  37.980  32.956 1495.0787 10:41:15.43M
2017-12-05T03:46:21.580Z|I-OCEAN7-304-0616641|  25.96  12.081  37.988  32.964 1495.0870 10:41:20.49M
2017-12-05T03:46:26.382Z|I-OCEAN7-304-0616641|  25.96  12.081  37.989  32.965 1495.0883 10:41:25.55M
2017-12-05T03:46:31.451Z|I-OCEAN7-304-0616641|  25.96  12.081  37.990  32.966 1495.0896 10:41:30.36M
2017-12-05T03:46:36.513Z|I-OCEAN7-304-0616641|  26.03  12.081  37.991  32.968 1495.0918 10:41:35.42M
2017-12-05T03:46:41.318Z|I-OCEAN7-304-0616641|  26.02  12.081  38.005  32.980 1495.1071 10:41:40.48M
2017-12-05T03:46:46.384Z|I-OCEAN7-304-0616641|  26.01  12.081  38.006  32.982 1495.1094 10:41:45.29M
2017-12-05T03:46:51.448Z|I-OCEAN7-304-0616641|  26.01  12.081  38.026  33.000 1495.1307 10:41:50.36M
2017-12-05T03:46:56.514Z|I-OCEAN7-304-0616641|  26.01  12.081  38.027  33.002 1495.1328 10:41:55.42M