2017-12-05T03:44:00.025Z|I-OCEAN7-304-0616641|  25.99  12.082  38.023  32.997 1495.1302 10:38:58.92M
2017-12-05T03:44:05.090Z|I-OCEAN7-304-0616641|  25.95  12.081  38.015  32.990 1495.1191 10:39:04.00M
2017-12-05T03:44:10.155Z|I-OCEAN7-304-0616641|  25.95  12.081  38.014  32.990 1495.1174 10:39:09.06M
2017-12-05T03:44:15.222Z|I-OCEAN7-304-0616641|  26.01  12.080  38.013  32.989 1495.1156 10:39:14.13M
2017-12-05T03:44:20.286Z|I-OCEAN7-304-0616641|  25.94  12.080  38.012  32.988 1495.1122 10:39:19.19M
2017-12-05T03:44:25.350Z|I-OCEAN7-304-0616641|  25.94  12.079  37.998  32.975 1495.0948 10:39:24.26M
2017-12-05T03:44:30.414Z|I-OCEAN7-304-0616641|  25.94  12.079  37.981  32.959 1495.0752 10:39:29.32M
2017-12-05T03:44:35.479Z|I-OCEAN7-304-0616641|  25.94  12.079  37.981  32.958 1495.0750 10:39:34.38M
2017-12-05T03:44:40.546Z|I-OCEAN7-304-0616641|  25.94  12.079  37.981  32.959 1495.0756 10:39:39.45M
2017-12-05T03:44:45.609Z|I-OCEAN7-304-0616641|  25.94  12.079  38.007  32.984 1495.1057 10:39:44.51M
2017-12-05T03:44:50.674Z|I-OCEAN7-304-0616641|  25.92  12.079  38.007  32.984 1495.1055 10:39:49.57M
2017-12-05T03:44:55.739Z|I-OCEAN7-304-0616641|  25.92  12.079  37.998  32.976 1495.0950 10:39:54.64M