2017-12-05T03:38:00.684Z|I-OCEAN7-304-0616641|  25.88  12.078  38.054  33.030 1495.1550 10:32:59.56M
2017-12-05T03:38:05.748Z|I-OCEAN7-304-0616641|  25.83  12.078  38.054  33.030 1495.1548 10:33:04.62M
2017-12-05T03:38:10.813Z|I-OCEAN7-304-0616641|  25.83  12.078  38.054  33.030 1495.1544 10:33:09.69M
2017-12-05T03:38:15.879Z|I-OCEAN7-304-0616641|  25.93  12.078  38.001  32.979 1495.0961 10:33:14.75M
2017-12-05T03:38:20.944Z|I-OCEAN7-304-0616641|  25.93  12.078  38.001  32.979 1495.0963 10:33:19.82M
2017-12-05T03:38:26.008Z|I-OCEAN7-304-0616641|  25.93  12.079  38.030  33.006 1495.1298 10:33:24.88M
2017-12-05T03:38:31.073Z|I-OCEAN7-304-0616641|  25.89  12.079  38.030  33.006 1495.1296 10:33:29.94M
2017-12-05T03:38:36.138Z|I-OCEAN7-304-0616641|  25.89  12.079  38.052  33.027 1495.1555 10:33:35.03M
2017-12-05T03:38:41.203Z|I-OCEAN7-304-0616641|  25.89  12.079  38.052  33.027 1495.1561 10:33:40.09M
2017-12-05T03:38:46.268Z|I-OCEAN7-304-0616641|  25.89  12.079  38.052  33.027 1495.1561 10:33:45.16M
2017-12-05T03:38:51.334Z|I-OCEAN7-304-0616641|  25.88  12.079  38.059  33.034 1495.1637 10:33:50.22M
2017-12-05T03:38:56.398Z|I-OCEAN7-304-0616641|  25.88  12.078  38.073  33.048 1495.1787 10:33:55.28M