2017-12-05T03:36:04.451Z|I-OCEAN7-304-0616641|  25.82  12.080  38.092  33.066 1495.2029 10:31:03.33M
2017-12-05T03:36:09.518Z|I-OCEAN7-304-0616641|  25.79  12.080  38.068  33.042 1495.1746 10:31:08.39M
2017-12-05T03:36:14.584Z|I-OCEAN7-304-0616641|  25.79  12.080  38.043  33.018 1495.1454 10:31:13.46M
2017-12-05T03:36:19.646Z|I-OCEAN7-304-0616641|  25.80  12.080  38.073  33.047 1495.1807 10:31:18.52M
2017-12-05T03:36:24.709Z|I-OCEAN7-304-0616641|  25.80  12.080  38.043  33.018 1495.1467 10:31:23.58M
2017-12-05T03:36:29.772Z|I-OCEAN7-304-0616641|  25.82  12.080  38.043  33.017 1495.1477 10:31:28.65M
2017-12-05T03:36:34.842Z|I-OCEAN7-304-0616641|  25.82  12.080  38.043  33.018 1495.1478 10:31:33.71M
2017-12-05T03:36:39.906Z|I-OCEAN7-304-0616641|  25.84  12.080  37.996  32.972 1495.0924 10:31:38.78M
2017-12-05T03:36:44.970Z|I-OCEAN7-304-0616641|  25.83  12.080  38.004  32.980 1495.1014 10:31:43.84M
2017-12-05T03:36:50.035Z|I-OCEAN7-304-0616641|  25.83  12.080  38.043  33.018 1495.1469 10:31:48.90M
2017-12-05T03:36:55.100Z|I-OCEAN7-304-0616641|  25.83  12.080  38.044  33.019 1495.1470 10:31:53.97M