2017-12-05T03:33:02.637Z|I-OCEAN7-304-0616641|  25.78  12.078  38.017  32.994 1495.1096 10:28:01.50M
2017-12-05T03:33:07.702Z|I-OCEAN7-304-0616641|  25.78  12.077  38.018  32.996 1495.1100 10:28:06.57M
2017-12-05T03:33:12.765Z|I-OCEAN7-304-0616641|  25.78  12.079  38.003  32.980 1495.0969 10:28:11.63M
2017-12-05T03:33:17.828Z|I-OCEAN7-304-0616641|  25.80  12.079  38.028  33.004 1495.1268 10:28:16.69M
2017-12-05T03:33:22.894Z|I-OCEAN7-304-0616641|  25.80  12.079  38.036  33.012 1495.1367 10:28:21.76M
2017-12-05T03:33:27.959Z|I-OCEAN7-304-0616641|  25.80  12.079  38.033  33.009 1495.1329 10:28:26.82M
2017-12-05T03:33:33.025Z|I-OCEAN7-304-0616641|  25.80  12.079  38.031  33.008 1495.1306 10:28:31.88M
2017-12-05T03:33:38.091Z|I-OCEAN7-304-0616641|  25.80  12.079  37.990  32.968 1495.0824 10:28:36.95M
2017-12-05T03:33:43.154Z|I-OCEAN7-304-0616641|  25.82  12.079  37.996  32.973 1495.0896 10:28:42.04M
2017-12-05T03:33:48.219Z|I-OCEAN7-304-0616641|  25.82  12.079  38.011  32.988 1495.1075 10:28:47.10M
2017-12-05T03:33:53.284Z|I-OCEAN7-304-0616641|  25.82  12.079  38.012  32.990 1495.1080 10:28:52.16M
2017-12-05T03:33:58.350Z|I-OCEAN7-304-0616641|  25.79  12.078  38.031  33.008 1495.1284 10:28:57.22M