2017-12-05T03:31:01.077Z|I-OCEAN7-304-0616641|  25.72  12.077  38.024  33.002 1495.1161 10:25:59.93M
2017-12-05T03:31:06.141Z|I-OCEAN7-304-0616641|  25.78  12.077  38.024  33.002 1495.1169 10:26:05.02M
2017-12-05T03:31:11.209Z|I-OCEAN7-304-0616641|  25.78  12.077  38.024  33.003 1495.1165 10:26:10.08M
2017-12-05T03:31:16.271Z|I-OCEAN7-304-0616641|  25.78  12.078  38.077  33.053 1495.1812 10:26:15.14M
2017-12-05T03:31:21.339Z|I-OCEAN7-304-0616641|  25.77  12.079  38.052  33.028 1495.1532 10:26:20.21M
2017-12-05T03:31:26.403Z|I-OCEAN7-304-0616641|  25.77  12.079  38.024  33.000 1495.1212 10:26:25.27M
2017-12-05T03:31:31.469Z|I-OCEAN7-304-0616641|  25.72  12.079  38.024  33.001 1495.1216 10:26:30.34M
2017-12-05T03:31:36.530Z|I-OCEAN7-304-0616641|  25.77  12.079  38.019  32.996 1495.1167 10:26:35.40M
2017-12-05T03:31:41.598Z|I-OCEAN7-304-0616641|  25.77  12.079  38.019  32.995 1495.1157 10:26:40.46M
2017-12-05T03:31:46.665Z|I-OCEAN7-304-0616641|  25.75  12.079  38.018  32.995 1495.1141 10:26:45.53M
2017-12-05T03:31:51.727Z|I-OCEAN7-304-0616641|  25.77  12.080  38.039  33.014 1495.1416 10:26:50.59M
2017-12-05T03:31:56.792Z|I-OCEAN7-304-0616641|  25.76  12.080  38.047  33.022 1495.1508 10:26:55.65M