2017-12-05T03:29:00.040Z|I-OCEAN7-304-0616641|  25.68  12.079  38.033  33.009 1495.1317 10:23:58.89M
2017-12-05T03:29:05.105Z|I-OCEAN7-304-0616641|  25.68  12.079  38.033  33.009 1495.1309 10:24:03.95M
2017-12-05T03:29:10.169Z|I-OCEAN7-304-0616641|  25.69  12.079  38.032  33.008 1495.1307 10:24:09.04M
2017-12-05T03:29:15.235Z|I-OCEAN7-304-0616641|  25.72  12.079  38.031  33.007 1495.1300 10:24:14.10M
2017-12-05T03:29:20.300Z|I-OCEAN7-304-0616641|  25.72  12.079  38.018  32.994 1495.1136 10:24:19.17M
2017-12-05T03:29:25.367Z|I-OCEAN7-304-0616641|  25.72  12.078  38.015  32.992 1495.1082 10:24:24.23M
2017-12-05T03:29:30.431Z|I-OCEAN7-304-0616641|  25.67  12.078  38.030  33.007 1495.1233 10:24:29.29M
2017-12-05T03:29:35.236Z|I-OCEAN7-304-0616641|  25.73  12.077  37.973  32.953 1495.0576 10:24:34.36M
2017-12-05T03:29:40.299Z|I-OCEAN7-304-0616641|  25.72  12.076  38.008  32.987 1495.0962 10:24:39.17M
2017-12-05T03:29:45.104Z|I-OCEAN7-304-0616641|  25.69  12.076  38.015  32.994 1495.1022 10:24:44.23M
2017-12-05T03:29:50.166Z|I-OCEAN7-304-0616641|  25.69  12.076  38.016  32.996 1495.1025 10:24:49.04M
2017-12-05T03:29:55.234Z|I-OCEAN7-304-0616641|  25.69  12.075  38.016  32.996 1495.1029 10:24:54.10M