2017-12-05T03:27:04.067Z|I-OCEAN7-304-0616641|  25.66  12.078  38.005  32.984 1495.0953 10:22:02.91M
2017-12-05T03:27:09.136Z|I-OCEAN7-304-0616641|  25.66  12.078  38.036  33.013 1495.1300 10:22:08.00M
2017-12-05T03:27:14.196Z|I-OCEAN7-304-0616641|  25.68  12.078  38.062  33.038 1495.1606 10:22:13.06M
2017-12-05T03:27:19.262Z|I-OCEAN7-304-0616641|  25.68  12.078  37.998  32.977 1495.0872 10:22:18.12M
2017-12-05T03:27:24.328Z|I-OCEAN7-304-0616641|  25.68  12.077  38.022  33.000 1495.1141 10:22:23.19M
2017-12-05T03:27:29.131Z|I-OCEAN7-304-0616641|  25.68  12.077  38.000  32.979 1495.0880 10:22:28.25M
2017-12-05T03:27:34.195Z|I-OCEAN7-304-0616641|  25.68  12.077  38.000  32.979 1495.0887 10:22:33.06M
2017-12-05T03:27:38.999Z|I-OCEAN7-304-0616641|  25.68  12.077  38.001  32.980 1495.0886 10:22:38.12M
2017-12-05T03:27:44.069Z|I-OCEAN7-304-0616641|  25.68  12.077  38.001  32.981 1495.0885 10:22:42.91M
2017-12-05T03:27:49.134Z|I-OCEAN7-304-0616641|  25.73  12.077  37.985  32.965 1495.0698 10:22:48.00M
2017-12-05T03:27:54.197Z|I-OCEAN7-304-0616641|  25.67  12.076  37.991  32.971 1495.0759 10:22:53.06M
2017-12-05T03:27:59.262Z|I-OCEAN7-304-0616641|  25.74  12.076  37.969  32.950 1495.0515 10:22:58.13M