2017-12-05T03:25:02.511Z|I-OCEAN7-304-0616641|  25.62  12.075  38.037  33.016 1495.1248 10:20:01.36M
2017-12-05T03:25:07.574Z|I-OCEAN7-304-0616641|  25.62  12.075  38.019  32.999 1495.1039 10:20:06.43M
2017-12-05T03:25:12.637Z|I-OCEAN7-304-0616641|  25.63  12.075  38.019  33.000 1495.1035 10:20:11.49M
2017-12-05T03:25:17.702Z|I-OCEAN7-304-0616641|  25.63  12.074  38.019  33.000 1495.1030 10:20:16.55M
2017-12-05T03:25:22.769Z|I-OCEAN7-304-0616641|  25.63  12.075  38.018  32.999 1495.1027 10:20:21.62M
2017-12-05T03:25:27.834Z|I-OCEAN7-304-0616641|  25.63  12.075  38.022  33.002 1495.1072 10:20:26.68M
2017-12-05T03:25:32.899Z|I-OCEAN7-304-0616641|  25.64  12.075  38.032  33.012 1495.1201 10:20:31.74M
2017-12-05T03:25:37.965Z|I-OCEAN7-304-0616641|  25.64  12.076  38.033  33.012 1495.1226 10:20:36.81M
2017-12-05T03:25:43.027Z|I-OCEAN7-304-0616641|  25.64  12.076  38.070  33.048 1495.1663 10:20:41.87M
2017-12-05T03:25:48.093Z|I-OCEAN7-304-0616641|  25.63  12.077  38.071  33.048 1495.1677 10:20:46.93M
2017-12-05T03:25:53.159Z|I-OCEAN7-304-0616641|  25.63  12.077  38.080  33.057 1495.1786 10:20:52.02M
2017-12-05T03:25:58.224Z|I-OCEAN7-304-0616641|  25.63  12.077  38.060  33.038 1495.1559 10:20:57.08M