2017-12-05T03:16:02.392Z|I-OCEAN7-304-0616641|  25.50  12.076  37.959  32.941 1495.0345 10:11:01.22M
2017-12-05T03:16:07.455Z|I-OCEAN7-304-0616641|  25.49  12.075  37.981  32.962 1495.0593 10:11:06.29M
2017-12-05T03:16:12.520Z|I-OCEAN7-304-0616641|  25.49  12.075  37.981  32.962 1495.0585 10:11:11.35M
2017-12-05T03:16:17.585Z|I-OCEAN7-304-0616641|  25.49  12.075  37.981  32.962 1495.0583 10:11:16.41M
2017-12-05T03:16:22.696Z|I-OCEAN7-304-0616641|  25.49  12.075  37.981  32.962 1495.0583 10:11:21.48M
2017-12-05T03:16:27.718Z|I-OCEAN7-304-0616641|  25.49  12.075  37.991  32.972 1495.0703 10:11:26.59M
2017-12-05T03:16:32.777Z|I-OCEAN7-304-0616641|  25.53  12.075  38.047  33.027 1495.1353 10:11:31.61M
2017-12-05T03:16:37.846Z|I-OCEAN7-304-0616641|  25.53  12.078  38.047  33.023 1495.1421 10:11:36.67M
2017-12-05T03:16:42.650Z|I-OCEAN7-304-0616641|  25.53  12.079  38.015  32.992 1495.1064 10:11:41.73M
2017-12-05T03:16:47.713Z|I-OCEAN7-304-0616641|  25.46  12.079  38.014  32.991 1495.1053 10:11:46.54M
2017-12-05T03:16:52.779Z|I-OCEAN7-304-0616641|  25.51  12.079  38.014  32.990 1495.1058 10:11:51.60M
2017-12-05T03:16:57.845Z|I-OCEAN7-304-0616641|  25.41  12.079  38.014  32.990 1495.1050 10:11:56.67M