2017-12-05T03:14:01.096Z|I-OCEAN7-304-0616641|  25.47  12.078  38.024  33.002 1495.1134 10:08:59.91M
2017-12-05T03:14:06.161Z|I-OCEAN7-304-0616641|  25.42  12.077  38.024  33.002 1495.1124 10:09:04.97M
2017-12-05T03:14:11.224Z|I-OCEAN7-304-0616641|  25.49  12.077  38.031  33.009 1495.1215 10:09:10.05M
2017-12-05T03:14:16.289Z|I-OCEAN7-304-0616641|  25.48  12.078  38.032  33.010 1495.1228 10:09:15.12M
2017-12-05T03:14:21.353Z|I-OCEAN7-304-0616641|  25.47  12.078  38.046  33.024 1495.1392 10:09:20.18M
2017-12-05T03:14:26.418Z|I-OCEAN7-304-0616641|  25.47  12.078  38.024  33.002 1495.1136 10:09:25.24M
2017-12-05T03:14:31.481Z|I-OCEAN7-304-0616641|  25.44  12.078  38.024  33.001 1495.1132 10:09:30.31M
2017-12-05T03:14:36.551Z|I-OCEAN7-304-0616641|  25.44  12.078  38.008  32.986 1495.0958 10:09:35.37M
2017-12-05T03:14:41.615Z|I-OCEAN7-304-0616641|  25.42  12.078  38.020  32.998 1495.1094 10:09:40.44M
2017-12-05T03:14:46.679Z|I-OCEAN7-304-0616641|  25.47  12.078  38.010  32.988 1495.0986 10:09:45.50M
2017-12-05T03:14:51.744Z|I-OCEAN7-304-0616641|  25.47  12.078  37.979  32.959 1495.0624 10:09:50.56M
2017-12-05T03:14:56.809Z|I-OCEAN7-304-0616641|  25.47  12.078  38.003  32.982 1495.0891 10:09:55.63M