2017-12-05T03:07:00.972Z|I-OCEAN7-304-0616641|  25.31  12.074  37.999  32.980 1495.0739 10:01:59.76M
2017-12-05T03:07:06.041Z|I-OCEAN7-304-0616641|  25.31  12.074  37.999  32.981 1495.0742 10:02:04.83M
2017-12-05T03:07:11.102Z|I-OCEAN7-304-0616641|  25.31  12.071  37.978  32.963 1495.0414 10:02:09.90M
2017-12-05T03:07:16.167Z|I-OCEAN7-304-0616641|  25.31  12.071  37.977  32.963 1495.0404 10:02:14.96M
2017-12-05T03:07:21.233Z|I-OCEAN7-304-0616641|  25.31  12.071  37.980  32.966 1495.0438 10:02:20.04M
2017-12-05T03:07:26.298Z|I-OCEAN7-304-0616641|  25.31  12.071  37.952  32.939 1495.0116 10:02:25.10M
2017-12-05T03:07:31.361Z|I-OCEAN7-304-0616641|  25.33  12.071  37.981  32.967 1495.0464 10:02:30.17M
2017-12-05T03:07:36.428Z|I-OCEAN7-304-0616641|  25.33  12.071  37.960  32.946 1495.0215 10:02:35.23M
2017-12-05T03:07:41.492Z|I-OCEAN7-304-0616641|  25.37  12.071  37.961  32.946 1495.0227 10:02:40.30M
2017-12-05T03:07:46.559Z|I-OCEAN7-304-0616641|  25.37  12.071  37.946  32.933 1495.0067 10:02:45.36M
2017-12-05T03:07:51.622Z|I-OCEAN7-304-0616641|  25.37  12.071  37.952  32.938 1495.0139 10:02:50.43M
2017-12-05T03:07:56.687Z|I-OCEAN7-304-0616641|  25.35  12.072  37.953  32.938 1495.0160 10:02:55.49M