2017-12-05T03:05:04.484Z|I-OCEAN7-304-0616641|  25.29  12.072  38.006  32.989 1495.0763 10:00:03.28M
2017-12-05T03:05:09.549Z|I-OCEAN7-304-0616641|  25.26  12.072  38.022  33.005 1495.0946 10:00:08.34M
2017-12-05T03:05:14.610Z|I-OCEAN7-304-0616641|  25.26  12.072  38.043  33.025 1495.1185 10:00:13.41M
2017-12-05T03:05:19.674Z|I-OCEAN7-304-0616641|  25.26  12.072  38.043  33.025 1495.1189 10:00:18.47M
2017-12-05T03:05:24.741Z|I-OCEAN7-304-0616641|  25.23  12.072  38.034  33.016 1495.1078 10:00:23.53M
2017-12-05T03:05:29.804Z|I-OCEAN7-304-0616641|  25.23  12.072  38.020  33.003 1495.0920 10:00:28.60M
2017-12-05T03:05:34.872Z|I-OCEAN7-304-0616641|  25.23  12.072  38.024  33.007 1495.0968 10:00:33.66M
2017-12-05T03:05:39.935Z|I-OCEAN7-304-0616641|  25.28  12.073  38.025  33.008 1495.0999 10:00:38.73M
2017-12-05T03:05:45.004Z|I-OCEAN7-304-0616641|  25.28  12.073  37.994  32.978 1495.0649 10:00:43.79M
2017-12-05T03:05:50.068Z|I-OCEAN7-304-0616641|  25.34  12.073  37.988  32.970 1495.0591 10:00:48.86M
2017-12-05T03:05:55.133Z|I-OCEAN7-304-0616641|  25.26  12.074  37.987  32.969 1495.0579 10:00:53.92M