2017-12-05T03:01:01.891Z|I-OCEAN7-304-0616641|  25.23  12.072  38.054  33.036 1495.1296 09:56:00.67M
2017-12-05T03:01:06.956Z|I-OCEAN7-304-0616641|  25.24  12.072  38.054  33.036 1495.1315 09:56:05.73M
2017-12-05T03:01:12.019Z|I-OCEAN7-304-0616641|  25.21  12.072  38.055  33.037 1495.1328 09:56:10.79M
2017-12-05T03:01:17.086Z|I-OCEAN7-304-0616641|  25.21  12.073  38.056  33.037 1495.1345 09:56:15.86M
2017-12-05T03:01:22.149Z|I-OCEAN7-304-0616641|  25.21  12.073  38.076  33.056 1495.1591 09:56:20.92M
2017-12-05T03:01:27.215Z|I-OCEAN7-304-0616641|  25.21  12.071  38.077  33.059 1495.1538 09:56:26.00M
2017-12-05T03:01:32.281Z|I-OCEAN7-304-0616641|  25.21  12.070  38.089  33.071 1495.1671 09:56:31.07M
2017-12-05T03:01:37.084Z|I-OCEAN7-304-0616641|  25.21  12.070  38.074  33.057 1495.1499 09:56:36.14M
2017-12-05T03:01:42.146Z|I-OCEAN7-304-0616641|  25.21  12.070  38.068  33.051 1495.1427 09:56:40.92M
2017-12-05T03:01:47.214Z|I-OCEAN7-304-0616641|  25.21  12.070  38.100  33.082 1495.1790 09:56:46.00M
2017-12-05T03:01:52.279Z|I-OCEAN7-304-0616641|  25.20  12.070  38.056  33.040 1495.1279 09:56:51.07M
2017-12-05T03:01:57.342Z|I-OCEAN7-304-0616641|  25.20  12.070  38.028  33.013 1495.0957 09:56:56.13M