2017-12-05T02:59:00.335Z|I-OCEAN7-304-0616641|  25.14  12.073  38.087  33.067 1495.1713 09:53:59.12M
2017-12-05T02:59:05.400Z|I-OCEAN7-304-0616641|  25.14  12.073  38.055  33.035 1495.1338 09:54:04.18M
2017-12-05T02:59:10.463Z|I-OCEAN7-304-0616641|  25.16  12.073  38.046  33.026 1495.1235 09:54:09.24M
2017-12-05T02:59:15.531Z|I-OCEAN7-304-0616641|  25.16  12.073  38.046  33.027 1495.1233 09:54:14.31M
2017-12-05T02:59:20.591Z|I-OCEAN7-304-0616641|  25.17  12.073  38.021  33.004 1495.0944 09:54:19.37M
2017-12-05T02:59:25.660Z|I-OCEAN7-304-0616641|  25.16  12.073  38.028  33.011 1495.1021 09:54:24.43M
2017-12-05T02:59:30.724Z|I-OCEAN7-304-0616641|  25.16  12.073  38.095  33.075 1495.1804 09:54:29.50M
2017-12-05T02:59:35.791Z|I-OCEAN7-304-0616641|  25.16  12.074  38.059  33.040 1495.1399 09:54:34.56M
2017-12-05T02:59:40.854Z|I-OCEAN7-304-0616641|  25.21  12.074  38.066  33.046 1495.1488 09:54:39.63M
2017-12-05T02:59:45.917Z|I-OCEAN7-304-0616641|  25.20  12.074  38.066  33.046 1495.1488 09:54:44.69M
2017-12-05T02:59:50.982Z|I-OCEAN7-304-0616641|  25.20  12.074  38.059  33.039 1495.1401 09:54:49.75M
2017-12-05T02:59:56.049Z|I-OCEAN7-304-0616641|  25.19  12.074  38.058  33.038 1495.1395 09:54:54.82M