2017-12-05T02:54:02.030Z|I-OCEAN7-304-0616641|  25.07  12.071  38.306  33.280 1495.4177 09:49:00.78M
2017-12-05T02:54:07.092Z|I-OCEAN7-304-0616641|  25.07  12.071  38.334  33.307 1495.4500 09:49:05.85M
2017-12-05T02:54:12.159Z|I-OCEAN7-304-0616641|  25.07  12.072  38.333  33.306 1495.4502 09:49:10.91M
2017-12-05T02:54:17.223Z|I-OCEAN7-304-0616641|  25.08  12.077  38.300  33.270 1495.4241 09:49:15.97M
2017-12-05T02:54:22.288Z|I-OCEAN7-304-0616641|  25.08  12.077  38.300  33.270 1495.4235 09:49:21.06M
2017-12-05T02:54:27.354Z|I-OCEAN7-304-0616641|  25.08  12.077  38.249  33.221 1495.3647 09:49:26.12M
2017-12-05T02:54:32.417Z|I-OCEAN7-304-0616641|  25.08  12.076  38.279  33.250 1495.3987 09:49:31.19M
2017-12-05T02:54:37.482Z|I-OCEAN7-304-0616641|  25.08  12.076  38.280  33.250 1495.3993 09:49:36.25M
2017-12-05T02:54:42.545Z|I-OCEAN7-304-0616641|  25.08  12.076  38.277  33.248 1495.3966 09:49:41.31M
2017-12-05T02:54:47.612Z|I-OCEAN7-304-0616641|  25.08  12.077  38.265  33.236 1495.3831 09:49:46.37M
2017-12-05T02:54:52.677Z|I-OCEAN7-304-0616641|  25.08  12.077  38.301  33.271 1495.4253 09:49:51.44M
2017-12-05T02:54:57.743Z|I-OCEAN7-304-0616641|  25.08  12.076  38.269  33.240 1495.3873 09:49:56.50M