2017-12-05T02:52:00.734Z|I-OCEAN7-304-0616641|  25.04  12.072  38.466  33.435 1495.6041 09:46:59.49M
2017-12-05T02:52:05.796Z|I-OCEAN7-304-0616641|  25.04  12.072  38.433  33.402 1495.5659 09:47:04.55M
2017-12-05T02:52:10.863Z|I-OCEAN7-304-0616641|  25.04  12.072  38.374  33.345 1495.4988 09:47:09.61M
2017-12-05T02:52:15.929Z|I-OCEAN7-304-0616641|  25.04  12.073  38.333  33.305 1495.4514 09:47:14.68M
2017-12-05T02:52:20.992Z|I-OCEAN7-304-0616641|  25.02  12.073  38.322  33.295 1495.4388 09:47:19.74M
2017-12-05T02:52:26.056Z|I-OCEAN7-304-0616641|  25.01  12.073  38.322  33.295 1495.4396 09:47:24.80M
2017-12-05T02:52:30.862Z|I-OCEAN7-304-0616641|  25.02  12.076  38.322  33.291 1495.4454 09:47:29.87M
2017-12-05T02:52:35.927Z|I-OCEAN7-304-0616641|  25.02  12.076  38.320  33.290 1495.4441 09:47:34.68M
2017-12-05T02:52:40.993Z|I-OCEAN7-304-0616641|  24.98  12.076  38.288  33.259 1495.4066 09:47:39.74M
2017-12-05T02:52:46.056Z|I-OCEAN7-304-0616641|  25.02  12.076  38.348  33.317 1495.4764 09:47:44.81M
2017-12-05T02:52:51.122Z|I-OCEAN7-304-0616641|  25.03  12.076  38.297  33.268 1495.4175 09:47:49.87M
2017-12-05T02:52:56.188Z|I-OCEAN7-304-0616641|  25.03  12.075  38.335  33.305 1495.4612 09:47:54.93M