2017-12-05T02:50:04.242Z|I-OCEAN7-304-0616641|  24.98  12.074  38.502  33.467 1495.6489 09:45:03.00M
2017-12-05T02:50:09.308Z|I-OCEAN7-304-0616641|  25.01  12.074  38.582  33.546 1495.7428 09:45:08.06M
2017-12-05T02:50:14.372Z|I-OCEAN7-304-0616641|  25.03  12.074  38.532  33.497 1495.6859 09:45:13.13M
2017-12-05T02:50:19.434Z|I-OCEAN7-304-0616641|  25.03  12.074  38.524  33.489 1495.6763 09:45:18.19M
2017-12-05T02:50:24.499Z|I-OCEAN7-304-0616641|  25.03  12.074  38.523  33.488 1495.6747 09:45:23.25M
2017-12-05T02:50:29.567Z|I-OCEAN7-304-0616641|  25.02  12.074  38.522  33.487 1495.6724 09:45:28.32M
2017-12-05T02:50:34.629Z|I-OCEAN7-304-0616641|  25.05  12.074  38.504  33.470 1495.6515 09:45:33.38M
2017-12-05T02:50:39.695Z|I-OCEAN7-304-0616641|  25.04  12.073  38.546  33.511 1495.7001 09:45:38.44M
2017-12-05T02:50:44.760Z|I-OCEAN7-304-0616641|  25.04  12.073  38.540  33.506 1495.6923 09:45:43.51M
2017-12-05T02:50:49.824Z|I-OCEAN7-304-0616641|  25.02  12.073  38.528  33.494 1495.6771 09:45:48.57M
2017-12-05T02:50:54.889Z|I-OCEAN7-304-0616641|  25.02  12.073  38.528  33.494 1495.6768 09:45:53.64M