2017-12-05T02:46:01.388Z|I-OCEAN7-304-0616641|  24.93  12.074  38.480  33.447 1495.6235 09:41:00.13M
2017-12-05T02:46:06.453Z|I-OCEAN7-304-0616641|  24.93  12.074  38.480  33.446 1495.6239 09:41:05.19M
2017-12-05T02:46:11.520Z|I-OCEAN7-304-0616641|  24.92  12.075  38.479  33.445 1495.6232 09:41:10.26M
2017-12-05T02:46:16.585Z|I-OCEAN7-304-0616641|  24.94  12.075  38.498  33.463 1495.6459 09:41:15.32M
2017-12-05T02:46:21.648Z|I-OCEAN7-304-0616641|  24.95  12.075  38.466  33.432 1495.6089 09:41:20.39M
2017-12-05T02:46:26.717Z|I-OCEAN7-304-0616641|  24.95  12.075  38.466  33.432 1495.6095 09:41:25.45M
2017-12-05T02:46:31.521Z|I-OCEAN7-304-0616641|  24.92  12.075  38.513  33.478 1495.6627 09:41:30.52M
2017-12-05T02:46:36.581Z|I-OCEAN7-304-0616641|  24.97  12.074  38.507  33.472 1495.6554 09:41:35.33M
2017-12-05T02:46:41.645Z|I-OCEAN7-304-0616641|  24.96  12.074  38.507  33.472 1495.6544 09:41:40.38M
2017-12-05T02:46:46.713Z|I-OCEAN7-304-0616641|  24.96  12.074  38.507  33.473 1495.6549 09:41:45.45M
2017-12-05T02:46:51.779Z|I-OCEAN7-304-0616641|  24.92  12.074  38.508  33.474 1495.6545 09:41:50.51M
2017-12-05T02:46:56.840Z|I-OCEAN7-304-0616641|  24.92  12.073  38.523  33.489 1495.6716 09:41:55.58M