2017-12-05T02:41:02.563Z|I-OCEAN7-304-0616641|  24.81  12.073  37.915  32.901 1494.9656 09:36:01.29M
2017-12-05T02:41:07.630Z|I-OCEAN7-304-0616641|  24.82  12.073  37.907  32.894 1494.9565 09:36:06.35M
2017-12-05T02:41:12.693Z|I-OCEAN7-304-0616641|  24.81  12.072  37.879  32.866 1494.9230 09:36:11.42M
2017-12-05T02:41:17.759Z|I-OCEAN7-304-0616641|  24.81  12.074  37.878  32.865 1494.9255 09:36:16.48M
2017-12-05T02:41:22.821Z|I-OCEAN7-304-0616641|  24.82  12.074  37.831  32.818 1494.8715 09:36:21.54M
2017-12-05T02:41:27.888Z|I-OCEAN7-304-0616641|  24.83  12.074  37.831  32.818 1494.8724 09:36:26.60M
2017-12-05T02:41:32.951Z|I-OCEAN7-304-0616641|  24.83  12.075  37.826  32.814 1494.8677 09:36:31.67M
2017-12-05T02:41:38.017Z|I-OCEAN7-304-0616641|  24.83  12.075  37.825  32.812 1494.8680 09:36:36.73M
2017-12-05T02:41:43.083Z|I-OCEAN7-304-0616641|  24.83  12.076  37.823  32.809 1494.8668 09:36:41.80M
2017-12-05T02:41:48.147Z|I-OCEAN7-304-0616641|  24.83  12.076  37.856  32.842 1494.9056 09:36:46.86M
2017-12-05T02:41:53.213Z|I-OCEAN7-304-0616641|  24.83  12.076  37.923  32.905 1494.9825 09:36:51.92M
2017-12-05T02:41:58.278Z|I-OCEAN7-304-0616641|  24.88  12.076  38.039  33.018 1495.1167 09:36:57.01M