2017-12-05T02:39:01.007Z|I-OCEAN7-304-0616641|  24.84  12.075  37.939  32.922 1494.9998 09:33:59.72M
2017-12-05T02:39:06.072Z|I-OCEAN7-304-0616641|  24.84  12.075  37.949  32.932 1495.0107 09:34:04.78M
2017-12-05T02:39:11.138Z|I-OCEAN7-304-0616641|  24.84  12.075  37.911  32.896 1494.9668 09:34:09.84M
2017-12-05T02:39:16.202Z|I-OCEAN7-304-0616641|  24.84  12.074  37.905  32.890 1494.9590 09:34:14.91M
2017-12-05T02:39:21.266Z|I-OCEAN7-304-0616641|  24.84  12.074  37.909  32.894 1494.9626 09:34:19.97M
2017-12-05T02:39:26.331Z|I-OCEAN7-304-0616641|  24.82  12.074  37.910  32.895 1494.9628 09:34:25.05M
2017-12-05T02:39:31.397Z|I-OCEAN7-304-0616641|  24.82  12.073  37.911  32.896 1494.9622 09:34:30.12M
2017-12-05T02:39:36.463Z|I-OCEAN7-304-0616641|  24.83  12.073  37.903  32.889 1494.9526 09:34:35.18M
2017-12-05T02:39:41.525Z|I-OCEAN7-304-0616641|  24.83  12.072  37.865  32.853 1494.9075 09:34:40.25M
2017-12-05T02:39:46.589Z|I-OCEAN7-304-0616641|  24.83  12.072  37.908  32.895 1494.9564 09:34:45.31M
2017-12-05T02:39:51.655Z|I-OCEAN7-304-0616641|  24.83  12.072  37.908  32.895 1494.9559 09:34:50.37M
2017-12-05T02:39:56.720Z|I-OCEAN7-304-0616641|  24.82  12.072  37.914  32.901 1494.9636 09:34:55.44M