2017-12-05T02:35:03.220Z|I-OCEAN7-304-0616641|  24.79  12.074  38.005  32.987 1495.0731 09:30:01.91M
2017-12-05T02:35:08.284Z|I-OCEAN7-304-0616641|  24.78  12.074  37.937  32.922 1494.9927 09:30:07.00M
2017-12-05T02:35:13.349Z|I-OCEAN7-304-0616641|  24.77  12.073  37.943  32.928 1494.9983 09:30:12.06M
2017-12-05T02:35:18.413Z|I-OCEAN7-304-0616641|  24.77  12.072  37.945  32.930 1494.9982 09:30:17.12M
2017-12-05T02:35:23.479Z|I-OCEAN7-304-0616641|  24.77  12.072  37.946  32.932 1494.9991 09:30:22.19M
2017-12-05T02:35:28.543Z|I-OCEAN7-304-0616641|  24.77  12.073  37.947  32.932 1495.0026 09:30:27.25M
2017-12-05T02:35:33.610Z|I-OCEAN7-304-0616641|  24.77  12.073  37.961  32.945 1495.0192 09:30:32.31M
2017-12-05T02:35:38.674Z|I-OCEAN7-304-0616641|  24.71  12.073  37.962  32.946 1495.0198 09:30:37.38M
2017-12-05T02:35:43.740Z|I-OCEAN7-304-0616641|  24.78  12.074  37.961  32.945 1495.0201 09:30:42.44M
2017-12-05T02:35:48.804Z|I-OCEAN7-304-0616641|  24.72  12.074  37.960  32.944 1495.0187 09:30:47.51M
2017-12-05T02:35:53.870Z|I-OCEAN7-304-0616641|  24.73  12.074  37.961  32.944 1495.0206 09:30:52.57M
2017-12-05T02:35:58.932Z|I-OCEAN7-304-0616641|  24.75  12.075  37.956  32.938 1495.0161 09:30:57.64M