2017-12-05T02:33:01.663Z|I-OCEAN7-304-0616641|  24.74  12.072  37.969  32.954 1495.0251 09:28:00.36M
2017-12-05T02:33:06.727Z|I-OCEAN7-304-0616641|  24.74  12.072  37.969  32.954 1495.0240 09:28:05.42M
2017-12-05T02:33:11.794Z|I-OCEAN7-304-0616641|  24.74  12.071  37.932  32.918 1494.9803 09:28:10.49M
2017-12-05T02:33:16.857Z|I-OCEAN7-304-0616641|  24.74  12.071  37.960  32.946 1495.0123 09:28:15.55M
2017-12-05T02:33:21.924Z|I-OCEAN7-304-0616641|  24.73  12.071  38.002  32.987 1495.0603 09:28:20.61M
2017-12-05T02:33:26.989Z|I-OCEAN7-304-0616641|  24.71  12.071  37.976  32.962 1495.0300 09:28:25.68M
2017-12-05T02:33:32.055Z|I-OCEAN7-304-0616641|  24.71  12.071  37.955  32.942 1495.0066 09:28:30.74M
2017-12-05T02:33:37.117Z|I-OCEAN7-304-0616641|  24.71  12.071  38.075  33.057 1495.1449 09:28:35.81M
2017-12-05T02:33:42.181Z|I-OCEAN7-304-0616641|  24.71  12.072  38.134  33.114 1495.2144 09:28:40.87M
2017-12-05T02:33:47.246Z|I-OCEAN7-304-0616641|  24.71  12.072  38.128  33.108 1495.2092 09:28:45.93M
2017-12-05T02:33:52.313Z|I-OCEAN7-304-0616641|  24.71  12.073  38.128  33.107 1495.2097 09:28:51.02M
2017-12-05T02:33:57.377Z|I-OCEAN7-304-0616641|  24.70  12.073  38.059  33.040 1495.1305 09:28:56.08M