2017-12-05T02:30:04.394Z|I-OCEAN7-304-0616641|  24.63  12.073  37.881  32.868 1494.9243 09:25:03.09M
2017-12-05T02:30:09.459Z|I-OCEAN7-304-0616641|  24.66  12.073  37.882  32.869 1494.9252 09:25:08.15M
2017-12-05T02:30:14.522Z|I-OCEAN7-304-0616641|  24.66  12.073  37.973  32.957 1495.0302 09:25:13.22M
2017-12-05T02:30:19.587Z|I-OCEAN7-304-0616641|  24.66  12.072  37.974  32.958 1495.0304 09:25:18.28M
2017-12-05T02:30:24.651Z|I-OCEAN7-304-0616641|  24.66  12.072  38.019  33.001 1495.0820 09:25:23.34M
2017-12-05T02:30:29.718Z|I-OCEAN7-304-0616641|  24.66  12.072  38.019  33.002 1495.0819 09:25:28.40M
2017-12-05T02:30:34.783Z|I-OCEAN7-304-0616641|  24.66  12.072  38.008  32.992 1495.0699 09:25:33.47M
2017-12-05T02:30:39.849Z|I-OCEAN7-304-0616641|  24.66  12.072  38.008  32.991 1495.0692 09:25:38.53M
2017-12-05T02:30:44.911Z|I-OCEAN7-304-0616641|  24.66  12.072  37.975  32.959 1495.0310 09:25:43.60M
2017-12-05T02:30:49.978Z|I-OCEAN7-304-0616641|  24.69  12.072  38.000  32.983 1495.0605 09:25:48.66M
2017-12-05T02:30:55.042Z|I-OCEAN7-304-0616641|  24.72  12.072  37.993  32.976 1495.0524 09:25:53.73M